Initask FX

EUR to KRW in August 2014

Average: 1,364.17 KRW

In August 2014 the ECB published 21 reference rates for EUR/KRW. The average was 1,364.17 KRW per EUR, the low 1,336.71 on August 27, 2014 and the high 1,389.24 on August 1, 2014. From the first to the last day of the month the rate moved from 1,389.24 to 1,337.97 (-3.69%).

August 1, 2014August 29, 2014

High 1,389.24 KRW (August 1, 2014) Low 1,336.71 KRW (August 27, 2014)

Average1,364.17
Low1,336.71 (August 27, 2014)
High1,389.24 (August 1, 2014)
Open1,389.24
Close1,337.97
Change-3.69%
Days21

August 2014

Date1 EURChange1 KRW
August 1, 20141,389.24+0.78%0.00071982
August 4, 20141,386.25-0.22%0.00072137
August 5, 20141,380.61-0.41%0.00072432
August 6, 20141,381.98+0.10%0.00072360
August 7, 20141,385.30+0.24%0.00072187
August 8, 20141,381.25-0.29%0.00072398
August 11, 20141,379.21-0.15%0.00072505
August 12, 20141,372.34-0.50%0.00072868
August 13, 20141,376.14+0.28%0.00072667
August 14, 20141,364.74-0.83%0.00073274
August 15, 20141,362.35-0.18%0.00073403
August 18, 20141,361.82-0.04%0.00073431
August 19, 20141,359.96-0.14%0.00073532
August 20, 20141,358.26-0.13%0.00073624
August 21, 20141,356.31-0.14%0.00073729
August 22, 20141,351.30-0.37%0.00074003
August 25, 20141,346.49-0.36%0.00074267
August 26, 20141,341.15-0.40%0.00074563
August 27, 20141,336.71-0.33%0.00074811
August 28, 20141,338.21+0.11%0.00074727
August 29, 20141,337.97-0.02%0.00074740

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.