Initask FX

EUR to KRW in September 2014

Average: 1,336.02 KRW

In September 2014 the ECB published 22 reference rates for EUR/KRW. The average was 1,336.02 KRW per EUR, the low 1,325.56 on September 4, 2014 and the high 1,345.51 on September 18, 2014. From the first to the last day of the month the rate moved from 1,330.20 to 1,330.34 (+0.01%).

September 1, 2014September 30, 2014

High 1,345.51 KRW (September 18, 2014) Low 1,325.56 KRW (September 4, 2014)

Average1,336.02
Low1,325.56 (September 4, 2014)
High1,345.51 (September 18, 2014)
Open1,330.20
Close1,330.34
Change+0.01%
Days22

September 2014

Date1 EURChange1 KRW
September 1, 20141,330.20-0.58%0.00075177
September 2, 20141,335.88+0.43%0.00074857
September 3, 20141,341.18+0.40%0.00074561
September 4, 20141,325.56-1.16%0.00075440
September 5, 20141,327.73+0.16%0.00075317
September 8, 20141,328.16+0.03%0.00075292
September 9, 20141,335.06+0.52%0.00074903
September 10, 20141,337.49+0.18%0.00074767
September 11, 20141,341.49+0.30%0.00074544
September 12, 20141,338.42-0.23%0.00074715
September 15, 20141,341.07+0.20%0.00074567
September 16, 20141,341.66+0.04%0.00074535
September 17, 20141,341.81+0.01%0.00074526
September 18, 20141,345.51+0.28%0.00074321
September 19, 20141,340.00-0.41%0.00074627
September 22, 20141,340.29+0.02%0.00074611
September 23, 20141,340.40+0.01%0.00074605
September 24, 20141,332.05-0.62%0.00075072
September 25, 20141,325.85-0.47%0.00075423
September 26, 20141,330.36+0.34%0.00075168
September 29, 20141,341.86+0.86%0.00074523
September 30, 20141,330.34-0.86%0.00075169

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.