Initask FX

EUR to KRW in October 2014

Average: 1,345.25 KRW

In October 2014 the ECB published 23 reference rates for EUR/KRW. The average was 1,345.25 KRW per EUR, the low 1,330.35 on October 30, 2014 and the high 1,362.20 on October 17, 2014. From the first to the last day of the month the rate moved from 1,342.39 to 1,343.43 (+0.08%).

October 1, 2014October 31, 2014

High 1,362.20 KRW (October 17, 2014) Low 1,330.35 KRW (October 30, 2014)

Average1,345.25
Low1,330.35 (October 30, 2014)
High1,362.20 (October 17, 2014)
Open1,342.39
Close1,343.43
Change+0.08%
Days23

October 2014

Date1 EURChange1 KRW
October 1, 20141,342.39+0.91%0.00074494
October 2, 20141,341.70-0.05%0.00074532
October 3, 20141,338.63-0.23%0.00074703
October 6, 20141,341.07+0.18%0.00074567
October 7, 20141,348.06+0.52%0.00074181
October 8, 20141,360.58+0.93%0.00073498
October 9, 20141,356.70-0.29%0.00073708
October 10, 20141,358.62+0.14%0.00073604
October 13, 20141,352.15-0.48%0.00073956
October 14, 20141,347.42-0.35%0.00074216
October 15, 20141,345.25-0.16%0.00074336
October 16, 20141,358.14+0.96%0.00073630
October 17, 20141,362.20+0.30%0.00073411
October 20, 20141,352.67-0.70%0.00073928
October 21, 20141,345.98-0.49%0.00074295
October 22, 20141,334.58-0.85%0.00074930
October 23, 20141,339.01+0.33%0.00074682
October 24, 20141,338.21-0.06%0.00074727
October 27, 20141,334.29-0.29%0.00074946
October 28, 20141,336.25+0.15%0.00074836
October 29, 20141,333.04-0.24%0.00075017
October 30, 20141,330.35-0.20%0.00075168
October 31, 20141,343.43+0.98%0.00074436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.