Initask FX

EUR to KRW in November 2014

Average: 1,370.36 KRW

In November 2014 the ECB published 20 reference rates for EUR/KRW. The average was 1,370.36 KRW per EUR, the low 1,345.90 on November 3, 2014 and the high 1,396.94 on November 20, 2014. From the first to the last day of the month the rate moved from 1,345.90 to 1,385.58 (+2.95%).

November 3, 2014November 28, 2014

High 1,396.94 KRW (November 20, 2014) Low 1,345.90 KRW (November 3, 2014)

Average1,370.36
Low1,345.90 (November 3, 2014)
High1,396.94 (November 20, 2014)
Open1,345.90
Close1,385.58
Change+2.95%
Days20

November 2014

Date1 EURChange1 KRW
November 3, 20141,345.90+0.18%0.00074300
November 4, 20141,348.77+0.21%0.00074142
November 5, 20141,360.83+0.89%0.00073485
November 6, 20141,360.61-0.02%0.00073496
November 7, 20141,356.41-0.31%0.00073724
November 10, 20141,355.53-0.06%0.00073772
November 11, 20141,362.54+0.52%0.00073392
November 12, 20141,365.32+0.20%0.00073243
November 13, 20141,361.16-0.30%0.00073467
November 14, 20141,372.11+0.80%0.00072880
November 17, 20141,370.14-0.14%0.00072985
November 18, 20141,374.09+0.29%0.00072775
November 19, 20141,391.24+1.25%0.00071878
November 20, 20141,396.94+0.41%0.00071585
November 21, 20141,380.64-1.17%0.00072430
November 24, 20141,385.46+0.35%0.00072178
November 25, 20141,378.98-0.47%0.00072517
November 26, 20141,382.65+0.27%0.00072325
November 27, 20141,372.39-0.74%0.00072866
November 28, 20141,385.58+0.96%0.00072172

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.