Initask FX

EUR to KRW in December 2018

Average: 1,278.13 KRW

In December 2018 the ECB published 19 reference rates for EUR/KRW. The average was 1,278.13 KRW per EUR, the low 1,260.44 on December 3, 2018 and the high 1,287.42 on December 10, 2018. From the first to the last day of the month the rate moved from 1,260.44 to 1,277.93 (+1.39%).

December 3, 2018December 31, 2018

High 1,287.42 KRW (December 10, 2018) Low 1,260.44 KRW (December 3, 2018)

Average1,278.13
Low1,260.44 (December 3, 2018)
High1,287.42 (December 10, 2018)
Open1,260.44
Close1,277.93
Change+1.39%
Days19

December 2018

Date1 EURChange1 KRW
December 3, 20181,260.44-1.07%0.00079337
December 4, 20181,261.04+0.05%0.00079300
December 5, 20181,264.39+0.27%0.00079090
December 6, 20181,273.03+0.68%0.00078553
December 7, 20181,278.67+0.44%0.00078206
December 10, 20181,287.42+0.68%0.00077675
December 11, 20181,284.17-0.25%0.00077871
December 12, 20181,280.62-0.28%0.00078087
December 13, 20181,278.56-0.16%0.00078213
December 14, 20181,280.17+0.13%0.00078115
December 17, 20181,282.21+0.16%0.00077990
December 18, 20181,284.35+0.17%0.00077860
December 19, 20181,284.20-0.01%0.00077869
December 20, 20181,284.69+0.04%0.00077840
December 21, 20181,282.71-0.15%0.00077960
December 24, 20181,283.61+0.07%0.00077905
December 27, 20181,276.84-0.53%0.00078318
December 28, 20181,279.35+0.20%0.00078165
December 31, 20181,277.93-0.11%0.00078252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.