Initask FX

EUR to KRW in June 2019

Average: 1,325.28 KRW

In June 2019 the ECB published 20 reference rates for EUR/KRW. The average was 1,325.28 KRW per EUR, the low 1,312.25 on June 20, 2019 and the high 1,339.72 on June 10, 2019. From the first to the last day of the month the rate moved from 1,323.45 to 1,315.35 (-0.61%).

June 3, 2019June 28, 2019

High 1,339.72 KRW (June 10, 2019) Low 1,312.25 KRW (June 20, 2019)

Average1,325.28
Low1,312.25 (June 20, 2019)
High1,339.72 (June 10, 2019)
Open1,323.45
Close1,315.35
Change-0.61%
Days20

June 2019

Date1 EURChange1 KRW
June 3, 20191,323.45-0.37%0.00075560
June 4, 20191,330.90+0.56%0.00075137
June 5, 20191,324.33-0.49%0.00075510
June 6, 20191,328.90+0.35%0.00075250
June 7, 20191,336.22+0.55%0.00074838
June 10, 20191,339.72+0.26%0.00074642
June 11, 20191,337.48-0.17%0.00074767
June 12, 20191,337.81+0.02%0.00074749
June 13, 20191,335.74-0.15%0.00074865
June 14, 20191,333.60-0.16%0.00074985
June 17, 20191,333.25-0.03%0.00075005
June 18, 20191,325.56-0.58%0.00075440
June 19, 20191,318.62-0.52%0.00075837
June 20, 20191,312.25-0.48%0.00076205
June 21, 20191,314.41+0.16%0.00076080
June 24, 20191,317.77+0.26%0.00075886
June 25, 20191,314.27-0.27%0.00076088
June 26, 20191,312.86-0.11%0.00076170
June 27, 20191,313.12+0.02%0.00076155
June 28, 20191,315.35+0.17%0.00076025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.