Initask FX

EUR to KRW in July 2019

Average: 1,320.29 KRW

In July 2019 the ECB published 23 reference rates for EUR/KRW. The average was 1,320.29 KRW per EUR, the low 1,311.47 on July 24, 2019 and the high 1,329.00 on July 15, 2019. From the first to the last day of the month the rate moved from 1,318.27 to 1,318.25 (0.00%).

July 1, 2019July 31, 2019

High 1,329.00 KRW (July 15, 2019) Low 1,311.47 KRW (July 24, 2019)

Average1,320.29
Low1,311.47 (July 24, 2019)
High1,329.00 (July 15, 2019)
Open1,318.27
Close1,318.25
Change0.00%
Days23

July 2019

Date1 EURChange1 KRW
July 1, 20191,318.27+0.22%0.00075857
July 2, 20191,318.300.00%0.00075855
July 3, 20191,321.04+0.21%0.00075698
July 4, 20191,319.51-0.12%0.00075786
July 5, 20191,318.43-0.08%0.00075848
July 8, 20191,322.07+0.28%0.00075639
July 9, 20191,325.05+0.23%0.00075469
July 10, 20191,325.21+0.01%0.00075460
July 11, 20191,324.03-0.09%0.00075527
July 12, 20191,326.69+0.20%0.00075376
July 15, 20191,329.00+0.17%0.00075245
July 16, 20191,322.95-0.46%0.00075589
July 17, 20191,324.68+0.13%0.00075490
July 18, 20191,321.30-0.26%0.00075683
July 19, 20191,319.12-0.16%0.00075808
July 22, 20191,320.34+0.09%0.00075738
July 23, 20191,317.02-0.25%0.00075929
July 24, 20191,311.47-0.42%0.00076250
July 25, 20191,312.16+0.05%0.00076210
July 26, 20191,317.79+0.43%0.00075885
July 29, 20191,316.82-0.07%0.00075941
July 30, 20191,317.25+0.03%0.00075916
July 31, 20191,318.25+0.08%0.00075858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.