Initask FX

EUR to KRW in August 2019

Average: 1,347.10 KRW

In August 2019 the ECB published 22 reference rates for EUR/KRW. The average was 1,347.10 KRW per EUR, the low 1,313.68 on August 1, 2019 and the high 1,373.20 on August 13, 2019. From the first to the last day of the month the rate moved from 1,313.68 to 1,333.21 (+1.49%).

August 1, 2019August 30, 2019

High 1,373.20 KRW (August 13, 2019) Low 1,313.68 KRW (August 1, 2019)

Average1,347.10
Low1,313.68 (August 1, 2019)
High1,373.20 (August 13, 2019)
Open1,313.68
Close1,333.21
Change+1.49%
Days22

August 2019

Date1 EURChange1 KRW
August 1, 20191,313.68-0.35%0.00076122
August 2, 20191,333.44+1.50%0.00074994
August 5, 20191,359.84+1.98%0.00073538
August 6, 20191,357.32-0.19%0.00073675
August 7, 20191,361.74+0.33%0.00073435
August 8, 20191,353.16-0.63%0.00073901
August 9, 20191,356.25+0.23%0.00073733
August 12, 20191,364.55+0.61%0.00073284
August 13, 20191,373.20+0.63%0.00072823
August 14, 20191,358.50-1.07%0.00073611
August 15, 20191,353.11-0.40%0.00073904
August 16, 20191,338.60-1.07%0.00074705
August 19, 20191,343.14+0.34%0.00074452
August 20, 20191,337.78-0.40%0.00074751
August 21, 20191,335.79-0.15%0.00074862
August 22, 20191,340.99+0.39%0.00074572
August 23, 20191,341.19+0.01%0.00074561
August 26, 20191,348.82+0.57%0.00074139
August 27, 20191,346.43-0.18%0.00074270
August 28, 20191,345.47-0.07%0.00074323
August 29, 20191,340.01-0.41%0.00074626
August 30, 20191,333.21-0.51%0.00075007

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.