Initask FX

EUR to KRW in September 2019

Average: 1,315.02 KRW

In September 2019 the ECB published 21 reference rates for EUR/KRW. The average was 1,315.02 KRW per EUR, the low 1,296.86 on September 12, 2019 and the high 1,329.49 on September 2, 2019. From the first to the last day of the month the rate moved from 1,329.49 to 1,304.83 (-1.85%).

September 2, 2019September 30, 2019

High 1,329.49 KRW (September 2, 2019) Low 1,296.86 KRW (September 12, 2019)

Average1,315.02
Low1,296.86 (September 12, 2019)
High1,329.49 (September 2, 2019)
Open1,329.49
Close1,304.83
Change-1.85%
Days21

September 2019

Date1 EURChange1 KRW
September 2, 20191,329.49-0.28%0.00075217
September 3, 20191,328.80-0.05%0.00075256
September 4, 20191,327.96-0.06%0.00075303
September 5, 20191,323.90-0.31%0.00075534
September 6, 20191,314.72-0.69%0.00076062
September 9, 20191,315.99+0.10%0.00075988
September 10, 20191,315.87-0.01%0.00075995
September 11, 20191,312.34-0.27%0.00076200
September 12, 20191,296.86-1.18%0.00077109
September 13, 20191,306.00+0.70%0.00076570
September 16, 20191,306.13+0.01%0.00076562
September 17, 20191,311.65+0.42%0.00076240
September 18, 20191,316.22+0.35%0.00075975
September 19, 20191,321.64+0.41%0.00075664
September 20, 20191,311.24-0.79%0.00076264
September 23, 20191,315.27+0.31%0.00076030
September 24, 20191,313.66-0.12%0.00076123
September 25, 20191,318.39+0.36%0.00075850
September 26, 20191,313.91-0.34%0.00076109
September 27, 20191,310.45-0.26%0.00076310
September 30, 20191,304.83-0.43%0.00076638

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.