Initask FX

EUR to KRW in August 2020

Average: 1,403.44 KRW

In August 2020 the ECB published 21 reference rates for EUR/KRW. The average was 1,403.44 KRW per EUR, the low 1,393.79 on August 11, 2020 and the high 1,415.76 on August 31, 2020. From the first to the last day of the month the rate moved from 1,401.26 to 1,415.76 (+1.03%).

August 3, 2020August 31, 2020

High 1,415.76 KRW (August 31, 2020) Low 1,393.79 KRW (August 11, 2020)

Average1,403.44
Low1,393.79 (August 11, 2020)
High1,415.76 (August 31, 2020)
Open1,401.26
Close1,415.76
Change+1.03%
Days21

August 2020

Date1 EURChange1 KRW
August 3, 20201,401.26-0.59%0.00071364
August 4, 20201,406.49+0.37%0.00071099
August 5, 20201,405.74-0.05%0.00071137
August 6, 20201,404.99-0.05%0.00071175
August 7, 20201,401.90-0.22%0.00071332
August 10, 20201,396.28-0.40%0.00071619
August 11, 20201,393.79-0.18%0.00071747
August 12, 20201,393.92+0.01%0.00071740
August 13, 20201,402.22+0.60%0.00071315
August 14, 20201,402.11-0.01%0.00071321
August 17, 20201,405.87+0.27%0.00071130
August 18, 20201,410.08+0.30%0.00070918
August 19, 20201,405.97-0.29%0.00071125
August 20, 20201,408.22+0.16%0.00071012
August 21, 20201,403.15-0.36%0.00071268
August 24, 20201,406.32+0.23%0.00071108
August 25, 20201,402.12-0.30%0.00071321
August 26, 20201,398.97-0.22%0.00071481
August 27, 20201,399.75+0.06%0.00071441
August 28, 20201,407.24+0.54%0.00071061
August 31, 20201,415.76+0.61%0.00070633

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.