Initask FX

EUR to KRW in September 2020

Average: 1,388.68 KRW

In September 2020 the ECB published 22 reference rates for EUR/KRW. The average was 1,388.68 KRW per EUR, the low 1,362.80 on September 23, 2020 and the high 1,420.12 on September 1, 2020. From the first to the last day of the month the rate moved from 1,420.12 to 1,368.51 (-3.63%).

September 1, 2020September 30, 2020

High 1,420.12 KRW (September 1, 2020) Low 1,362.80 KRW (September 23, 2020)

Average1,388.68
Low1,362.80 (September 23, 2020)
High1,420.12 (September 1, 2020)
Open1,420.12
Close1,368.51
Change-3.63%
Days22

September 2020

Date1 EURChange1 KRW
September 1, 20201,420.12+0.31%0.00070417
September 2, 20201,408.07-0.85%0.00071019
September 3, 20201,406.65-0.10%0.00071091
September 4, 20201,409.07+0.17%0.00070969
September 7, 20201,405.09-0.28%0.00071170
September 8, 20201,402.14-0.21%0.00071320
September 9, 20201,397.84-0.31%0.00071539
September 10, 20201,405.84+0.57%0.00071132
September 11, 20201,407.07+0.09%0.00071070
September 14, 20201,404.73-0.17%0.00071188
September 15, 20201,400.73-0.28%0.00071391
September 16, 20201,390.72-0.71%0.00071905
September 17, 20201,383.16-0.54%0.00072298
September 18, 20201,375.96-0.52%0.00072677
September 21, 20201,372.84-0.23%0.00072842
September 22, 20201,363.87-0.65%0.00073321
September 23, 20201,362.80-0.08%0.00073378
September 24, 20201,367.55+0.35%0.00073123
September 25, 20201,367.570.00%0.00073122
September 28, 20201,364.72-0.21%0.00073275
September 29, 20201,365.89+0.09%0.00073212
September 30, 20201,368.51+0.19%0.00073072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.