Initask FX

EUR to KRW in October 2020

Average: 1,347.03 KRW

In October 2020 the ECB published 22 reference rates for EUR/KRW. The average was 1,347.03 KRW per EUR, the low 1,324.20 on October 30, 2020 and the high 1,368.49 on October 6, 2020. From the first to the last day of the month the rate moved from 1,365.03 to 1,324.20 (-2.99%).

October 1, 2020October 30, 2020

High 1,368.49 KRW (October 6, 2020) Low 1,324.20 KRW (October 30, 2020)

Average1,347.03
Low1,324.20 (October 30, 2020)
High1,368.49 (October 6, 2020)
Open1,365.03
Close1,324.20
Change-2.99%
Days22

October 2020

Date1 EURChange1 KRW
October 1, 20201,365.03-0.25%0.00073258
October 2, 20201,364.68-0.03%0.00073277
October 5, 20201,363.72-0.07%0.00073329
October 6, 20201,368.49+0.35%0.00073073
October 7, 20201,362.70-0.42%0.00073384
October 8, 20201,355.48-0.53%0.00073775
October 9, 20201,350.52-0.37%0.00074046
October 12, 20201,355.30+0.35%0.00073784
October 13, 20201,351.00-0.32%0.00074019
October 14, 20201,346.70-0.32%0.00074256
October 15, 20201,344.08-0.19%0.00074400
October 16, 20201,341.16-0.22%0.00074562
October 19, 20201,341.33+0.01%0.00074553
October 20, 20201,346.35+0.37%0.00074275
October 21, 20201,343.08-0.24%0.00074456
October 22, 20201,341.66-0.11%0.00074535
October 23, 20201,338.52-0.23%0.00074709
October 26, 20201,338.31-0.02%0.00074721
October 27, 20201,332.89-0.40%0.00075025
October 28, 20201,332.51-0.03%0.00075046
October 29, 20201,326.92-0.42%0.00075362
October 30, 20201,324.20-0.20%0.00075517

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.