Initask FX

EUR to KRW in November 2020

Average: 1,319.66 KRW

In November 2020 the ECB published 21 reference rates for EUR/KRW. The average was 1,319.66 KRW per EUR, the low 1,310.50 on November 16, 2020 and the high 1,332.60 on November 6, 2020. From the first to the last day of the month the rate moved from 1,320.61 to 1,326.08 (+0.41%).

November 2, 2020November 30, 2020

High 1,332.60 KRW (November 6, 2020) Low 1,310.50 KRW (November 16, 2020)

Average1,319.66
Low1,310.50 (November 16, 2020)
High1,332.60 (November 6, 2020)
Open1,320.61
Close1,326.08
Change+0.41%
Days21

November 2020

Date1 EURChange1 KRW
November 2, 20201,320.61-0.27%0.00075723
November 3, 20201,323.74+0.24%0.00075544
November 4, 20201,327.24+0.26%0.00075344
November 5, 20201,330.68+0.26%0.00075150
November 6, 20201,332.60+0.14%0.00075041
November 9, 20201,321.43-0.84%0.00075676
November 10, 20201,318.93-0.19%0.00075819
November 11, 20201,311.14-0.59%0.00076270
November 12, 20201,314.39+0.25%0.00076081
November 13, 20201,311.84-0.19%0.00076229
November 16, 20201,310.50-0.10%0.00076307
November 17, 20201,314.74+0.32%0.00076061
November 18, 20201,310.55-0.32%0.00076304
November 19, 20201,321.07+0.80%0.00075696
November 20, 20201,323.26+0.17%0.00075571
November 23, 20201,323.33+0.01%0.00075567
November 24, 20201,318.77-0.34%0.00075828
November 25, 20201,315.62-0.24%0.00076010
November 26, 20201,318.24+0.20%0.00075859
November 27, 20201,318.04-0.02%0.00075870
November 30, 20201,326.08+0.61%0.00075410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.