Initask FX

EUR to KRW in December 2020

Average: 1,332.54 KRW

In December 2020 the ECB published 22 reference rates for EUR/KRW. The average was 1,332.54 KRW per EUR, the low 1,314.27 on December 9, 2020 and the high 1,353.44 on December 22, 2020. From the first to the last day of the month the rate moved from 1,326.72 to 1,336.00 (+0.70%).

December 1, 2020December 31, 2020

High 1,353.44 KRW (December 22, 2020) Low 1,314.27 KRW (December 9, 2020)

Average1,332.54
Low1,314.27 (December 9, 2020)
High1,353.44 (December 22, 2020)
Open1,326.72
Close1,336.00
Change+0.70%
Days22

December 2020

Date1 EURChange1 KRW
December 1, 20201,326.72+0.05%0.00075374
December 2, 20201,330.20+0.26%0.00075177
December 3, 20201,325.91-0.32%0.00075420
December 4, 20201,320.60-0.40%0.00075723
December 7, 20201,316.88-0.28%0.00075937
December 8, 20201,314.53-0.18%0.00076073
December 9, 20201,314.27-0.02%0.00076088
December 10, 20201,318.52+0.32%0.00075843
December 11, 20201,325.32+0.52%0.00075453
December 14, 20201,327.50+0.16%0.00075330
December 15, 20201,327.69+0.01%0.00075319
December 16, 20201,332.90+0.39%0.00075024
December 17, 20201,338.48+0.42%0.00074712
December 18, 20201,346.95+0.63%0.00074242
December 21, 20201,350.52+0.27%0.00074046
December 22, 20201,353.44+0.22%0.00073886
December 23, 20201,347.45-0.44%0.00074214
December 24, 20201,344.97-0.18%0.00074351
December 28, 20201,340.87-0.30%0.00074578
December 29, 20201,340.33-0.04%0.00074608
December 30, 20201,335.83-0.34%0.00074860
December 31, 20201,336.00+0.01%0.00074850

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.