Initask FX

EUR to KRW in January 2021

Average: 1,338.63 KRW

In January 2021 the ECB published 20 reference rates for EUR/KRW. The average was 1,338.63 KRW per EUR, the low 1,330.37 on January 14, 2021 and the high 1,354.98 on January 29, 2021. From the first to the last day of the month the rate moved from 1,332.03 to 1,354.98 (+1.72%).

January 4, 2021January 29, 2021

High 1,354.98 KRW (January 29, 2021) Low 1,330.37 KRW (January 14, 2021)

Average1,338.63
Low1,330.37 (January 14, 2021)
High1,354.98 (January 29, 2021)
Open1,332.03
Close1,354.98
Change+1.72%
Days20

January 2021

Date1 EURChange1 KRW
January 4, 20211,332.03-0.30%0.00075073
January 5, 20211,335.85+0.29%0.00074859
January 6, 20211,339.30+0.26%0.00074666
January 7, 20211,342.29+0.22%0.00074500
January 8, 20211,337.90-0.33%0.00074744
January 11, 20211,335.76-0.16%0.00074864
January 12, 20211,336.38+0.05%0.00074829
January 13, 20211,335.20-0.09%0.00074895
January 14, 20211,330.37-0.36%0.00075167
January 15, 20211,333.60+0.24%0.00074985
January 18, 20211,335.05+0.11%0.00074904
January 19, 20211,337.54+0.19%0.00074764
January 20, 20211,333.62-0.29%0.00074984
January 21, 20211,337.11+0.26%0.00074788
January 22, 20211,344.48+0.55%0.00074378
January 25, 20211,340.18-0.32%0.00074617
January 26, 20211,339.51-0.05%0.00074654
January 27, 20211,340.79+0.10%0.00074583
January 28, 20211,350.76+0.74%0.00074032
January 29, 20211,354.98+0.31%0.00073802

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.