Initask FX

EUR to KRW in February 2021

Average: 1,345.06 KRW

In February 2021 the ECB published 20 reference rates for EUR/KRW. The average was 1,345.06 KRW per EUR, the low 1,334.77 on February 17, 2021 and the high 1,367.10 on February 26, 2021. From the first to the last day of the month the rate moved from 1,351.21 to 1,367.10 (+1.18%).

February 1, 2021February 26, 2021

High 1,367.10 KRW (February 26, 2021) Low 1,334.77 KRW (February 17, 2021)

Average1,345.06
Low1,334.77 (February 17, 2021)
High1,367.10 (February 26, 2021)
Open1,351.21
Close1,367.10
Change+1.18%
Days20

February 2021

Date1 EURChange1 KRW
February 1, 20211,351.21-0.28%0.00074008
February 2, 20211,344.07-0.53%0.00074401
February 3, 20211,341.03-0.23%0.00074570
February 4, 20211,341.26+0.02%0.00074557
February 5, 20211,345.45+0.31%0.00074325
February 8, 20211,347.77+0.17%0.00074197
February 9, 20211,347.42-0.03%0.00074216
February 10, 20211,340.67-0.50%0.00074590
February 11, 20211,339.97-0.05%0.00074629
February 12, 20211,337.98-0.15%0.00074740
February 15, 20211,337.12-0.06%0.00074788
February 16, 20211,341.09+0.30%0.00074566
February 17, 20211,334.77-0.47%0.00074919
February 18, 20211,336.85+0.16%0.00074803
February 19, 20211,339.59+0.20%0.00074650
February 22, 20211,350.83+0.84%0.00074029
February 23, 20211,351.72+0.07%0.00073980
February 24, 20211,346.15-0.41%0.00074286
February 25, 20211,359.14+0.96%0.00073576
February 26, 20211,367.10+0.59%0.00073148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.