Initask FX

EUR to KRW in March 2021

Average: 1,345.58 KRW

In March 2021 the ECB published 23 reference rates for EUR/KRW. The average was 1,345.58 KRW per EUR, the low 1,324.19 on March 31, 2021 and the high 1,357.05 on March 10, 2021. From the first to the last day of the month the rate moved from 1,352.80 to 1,324.19 (-2.11%).

March 1, 2021March 31, 2021

High 1,357.05 KRW (March 10, 2021) Low 1,324.19 KRW (March 31, 2021)

Average1,345.58
Low1,324.19 (March 31, 2021)
High1,357.05 (March 10, 2021)
Open1,352.80
Close1,324.19
Change-2.11%
Days23

March 2021

Date1 EURChange1 KRW
March 1, 20211,352.80-1.05%0.00073921
March 2, 20211,354.37+0.12%0.00073835
March 3, 20211,347.23-0.53%0.00074226
March 4, 20211,353.89+0.49%0.00073861
March 5, 20211,347.11-0.50%0.00074233
March 8, 20211,351.68+0.34%0.00073982
March 9, 20211,353.91+0.16%0.00073860
March 10, 20211,357.05+0.23%0.00073689
March 11, 20211,353.09-0.29%0.00073905
March 12, 20211,354.93+0.14%0.00073805
March 15, 20211,351.97-0.22%0.00073966
March 16, 20211,347.36-0.34%0.00074219
March 17, 20211,346.65-0.05%0.00074258
March 18, 20211,343.25-0.25%0.00074446
March 19, 20211,344.69+0.11%0.00074367
March 22, 20211,344.78+0.01%0.00074362
March 23, 20211,342.48-0.17%0.00074489
March 24, 20211,338.12-0.32%0.00074732
March 25, 20211,340.88+0.21%0.00074578
March 26, 20211,332.17-0.65%0.00075065
March 29, 20211,334.49+0.17%0.00074935
March 30, 20211,331.35-0.24%0.00075112
March 31, 20211,324.19-0.54%0.00075518

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.