Initask FX

EUR to KRW in April 2021

Average: 1,337.96 KRW

In April 2021 the ECB published 20 reference rates for EUR/KRW. The average was 1,337.96 KRW per EUR, the low 1,323.16 on April 6, 2021 and the high 1,347.03 on April 23, 2021. From the first to the last day of the month the rate moved from 1,328.36 to 1,346.24 (+1.35%).

April 1, 2021April 30, 2021

High 1,347.03 KRW (April 23, 2021) Low 1,323.16 KRW (April 6, 2021)

Average1,337.96
Low1,323.16 (April 6, 2021)
High1,347.03 (April 23, 2021)
Open1,328.36
Close1,346.24
Change+1.35%
Days20

April 2021

Date1 EURChange1 KRW
April 1, 20211,328.36+0.31%0.00075281
April 6, 20211,323.16-0.39%0.00075577
April 7, 20211,328.05+0.37%0.00075298
April 8, 20211,324.91-0.24%0.00075477
April 9, 20211,331.28+0.48%0.00075116
April 12, 20211,338.46+0.54%0.00074713
April 13, 20211,337.32-0.09%0.00074776
April 14, 20211,333.87-0.26%0.00074970
April 15, 20211,335.30+0.11%0.00074890
April 16, 20211,335.70+0.03%0.00074867
April 19, 20211,340.89+0.39%0.00074577
April 20, 20211,342.91+0.15%0.00074465
April 21, 20211,344.21+0.10%0.00074393
April 22, 20211,346.21+0.15%0.00074283
April 23, 20211,347.03+0.06%0.00074237
April 26, 20211,343.56-0.26%0.00074429
April 27, 20211,343.47-0.01%0.00074434
April 28, 20211,344.95+0.11%0.00074352
April 29, 20211,343.39-0.12%0.00074439
April 30, 20211,346.24+0.21%0.00074281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.