Initask FX

EUR to KRW in July 2022

Average: 1,332.00 KRW

In July 2022 the ECB published 21 reference rates for EUR/KRW. The average was 1,332.00 KRW per EUR, the low 1,311.40 on July 13, 2022 and the high 1,353.40 on July 4, 2022. From the first to the last day of the month the rate moved from 1,352.58 to 1,329.40 (-1.71%).

July 1, 2022July 29, 2022

High 1,353.40 KRW (July 4, 2022) Low 1,311.40 KRW (July 13, 2022)

Average1,332.00
Low1,311.40 (July 13, 2022)
High1,353.40 (July 4, 2022)
Open1,352.58
Close1,329.40
Change-1.71%
Days21

July 2022

Date1 EURChange1 KRW
July 1, 20221,352.58+0.07%0.00073933
July 4, 20221,353.40+0.06%0.00073888
July 5, 20221,348.97-0.33%0.00074131
July 6, 20221,331.69-1.28%0.00075093
July 7, 20221,324.66-0.53%0.00075491
July 8, 20221,321.61-0.23%0.00075665
July 11, 20221,320.36-0.09%0.00075737
July 12, 20221,315.10-0.40%0.00076040
July 13, 20221,311.40-0.28%0.00076254
July 14, 20221,322.29+0.83%0.00075626
July 15, 20221,333.79+0.87%0.00074974
July 18, 20221,333.33-0.03%0.00075000
July 19, 20221,340.33+0.53%0.00074608
July 20, 20221,337.61-0.20%0.00074760
July 21, 20221,337.47-0.01%0.00074768
July 22, 20221,335.66-0.14%0.00074869
July 25, 20221,341.25+0.42%0.00074557
July 26, 20221,326.65-1.09%0.00075378
July 27, 20221,333.99+0.55%0.00074963
July 28, 20221,320.45-1.02%0.00075732
July 29, 20221,329.40+0.68%0.00075222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.