Initask FX

EUR to KRW in August 2022

Average: 1,337.90 KRW

In August 2022 the ECB published 23 reference rates for EUR/KRW. The average was 1,337.90 KRW per EUR, the low 1,324.53 on August 5, 2022 and the high 1,350.92 on August 30, 2022. From the first to the last day of the month the rate moved from 1,333.30 to 1,342.79 (+0.71%).

August 1, 2022August 31, 2022

High 1,350.92 KRW (August 30, 2022) Low 1,324.53 KRW (August 5, 2022)

Average1,337.90
Low1,324.53 (August 5, 2022)
High1,350.92 (August 30, 2022)
Open1,333.30
Close1,342.79
Change+0.71%
Days23

August 2022

Date1 EURChange1 KRW
August 1, 20221,333.30+0.29%0.00075002
August 2, 20221,339.16+0.44%0.00074674
August 3, 20221,336.03-0.23%0.00074849
August 4, 20221,333.70-0.17%0.00074979
August 5, 20221,324.53-0.69%0.00075498
August 8, 20221,329.93+0.41%0.00075192
August 9, 20221,336.74+0.51%0.00074809
August 10, 20221,344.16+0.56%0.00074396
August 11, 20221,344.62+0.03%0.00074370
August 12, 20221,342.59-0.15%0.00074483
August 15, 20221,336.35-0.46%0.00074831
August 16, 20221,329.66-0.50%0.00075207
August 17, 20221,337.02+0.55%0.00074793
August 18, 20221,344.81+0.58%0.00074360
August 19, 20221,343.39-0.11%0.00074439
August 22, 20221,344.21+0.06%0.00074393
August 23, 20221,332.10-0.90%0.00075069
August 24, 20221,332.84+0.06%0.00075028
August 25, 20221,331.98-0.06%0.00075076
August 26, 20221,333.46+0.11%0.00074993
August 29, 20221,347.47+1.05%0.00074213
August 30, 20221,350.92+0.26%0.00074024
August 31, 20221,342.79-0.60%0.00074472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.