Initask FX

EUR to KRW in September 2022

Average: 1,381.71 KRW

In September 2022 the ECB published 22 reference rates for EUR/KRW. The average was 1,381.71 KRW per EUR, the low 1,353.69 on September 1, 2022 and the high 1,400.69 on September 30, 2022. From the first to the last day of the month the rate moved from 1,353.69 to 1,400.69 (+3.47%).

September 1, 2022September 30, 2022

High 1,400.69 KRW (September 30, 2022) Low 1,353.69 KRW (September 1, 2022)

Average1,381.71
Low1,353.69 (September 1, 2022)
High1,400.69 (September 30, 2022)
Open1,353.69
Close1,400.69
Change+3.47%
Days22

September 2022

Date1 EURChange1 KRW
September 1, 20221,353.69+0.81%0.00073872
September 2, 20221,360.84+0.53%0.00073484
September 5, 20221,359.98-0.06%0.00073530
September 6, 20221,366.65+0.49%0.00073172
September 7, 20221,374.44+0.57%0.00072757
September 8, 20221,381.70+0.53%0.00072375
September 9, 20221,384.64+0.21%0.00072221
September 12, 20221,397.58+0.93%0.00071552
September 13, 20221,397.30-0.02%0.00071567
September 14, 20221,391.97-0.38%0.00071841
September 15, 20221,397.18+0.37%0.00071573
September 16, 20221,383.58-0.97%0.00072276
September 19, 20221,391.82+0.60%0.00071848
September 20, 20221,390.71-0.08%0.00071906
September 21, 20221,381.38-0.67%0.00072391
September 22, 20221,384.79+0.25%0.00072213
September 23, 20221,381.97-0.20%0.00072360
September 26, 20221,379.40-0.19%0.00072495
September 27, 20221,370.06-0.68%0.00072990
September 28, 20221,378.84+0.64%0.00072525
September 29, 20221,388.34+0.69%0.00072028
September 30, 20221,400.69+0.89%0.00071393

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.