Initask FX

EUR to KRW in December 2023

Average: 1,423.13 KRW

In December 2023 the ECB published 19 reference rates for EUR/KRW. The average was 1,423.13 KRW per EUR, the low 1,412.66 on December 14, 2023 and the high 1,433.66 on December 29, 2023. From the first to the last day of the month the rate moved from 1,420.73 to 1,433.66 (+0.91%).

December 1, 2023December 29, 2023

High 1,433.66 KRW (December 29, 2023) Low 1,412.66 KRW (December 14, 2023)

Average1,423.13
Low1,412.66 (December 14, 2023)
High1,433.66 (December 29, 2023)
Open1,420.73
Close1,433.66
Change+0.91%
Days19

December 2023

Date1 EURChange1 KRW
December 1, 20231,420.73+0.14%0.00070386
December 4, 20231,417.90-0.20%0.00070527
December 5, 20231,422.18+0.30%0.00070315
December 6, 20231,417.89-0.30%0.00070527
December 7, 20231,421.02+0.22%0.00070372
December 8, 20231,412.83-0.58%0.00070780
December 11, 20231,420.71+0.56%0.00070387
December 12, 20231,415.21-0.39%0.00070661
December 13, 20231,422.86+0.54%0.00070281
December 14, 20231,412.66-0.72%0.00070788
December 15, 20231,423.27+0.75%0.00070261
December 18, 20231,419.80-0.24%0.00070432
December 19, 20231,430.22+0.73%0.00069919
December 20, 20231,425.62-0.32%0.00070145
December 21, 20231,431.04+0.38%0.00069879
December 22, 20231,430.05-0.07%0.00069928
December 27, 20231,432.67+0.18%0.00069800
December 28, 20231,429.08-0.25%0.00069975
December 29, 20231,433.66+0.32%0.00069752

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.