Initask FX

EUR to KRW in January 2024

Average: 1,447.18 KRW

In January 2024 the ECB published 22 reference rates for EUR/KRW. The average was 1,447.18 KRW per EUR, the low 1,432.28 on January 3, 2024 and the high 1,463.11 on January 17, 2024. From the first to the last day of the month the rate moved from 1,438.78 to 1,444.63 (+0.41%).

January 2, 2024January 31, 2024

High 1,463.11 KRW (January 17, 2024) Low 1,432.28 KRW (January 3, 2024)

Average1,447.18
Low1,432.28 (January 3, 2024)
High1,463.11 (January 17, 2024)
Open1,438.78
Close1,444.63
Change+0.41%
Days22

January 2024

Date1 EURChange1 KRW
January 2, 20241,438.78+0.36%0.00069503
January 3, 20241,432.28-0.45%0.00069819
January 4, 20241,434.25+0.14%0.00069723
January 5, 20241,439.64+0.38%0.00069462
January 8, 20241,444.94+0.37%0.00069207
January 9, 20241,442.62-0.16%0.00069318
January 10, 20241,443.77+0.08%0.00069263
January 11, 20241,444.39+0.04%0.00069233
January 12, 20241,438.73-0.39%0.00069506
January 15, 20241,446.95+0.57%0.00069111
January 16, 20241,454.92+0.55%0.00068732
January 17, 20241,463.11+0.56%0.00068348
January 18, 20241,455.80-0.50%0.00068691
January 19, 20241,451.99-0.26%0.00068871
January 22, 20241,458.19+0.43%0.00068578
January 23, 20241,454.29-0.27%0.00068762
January 24, 20241,453.17-0.08%0.00068815
January 25, 20241,456.25+0.21%0.00068670
January 26, 20241,451.08-0.36%0.00068914
January 29, 20241,445.60-0.38%0.00069175
January 30, 20241,442.67-0.20%0.00069316
January 31, 20241,444.63+0.14%0.00069222

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.