Initask FX

EUR to KRW in February 2024

Average: 1,437.37 KRW

In February 2024 the ECB published 21 reference rates for EUR/KRW. The average was 1,437.37 KRW per EUR, the low 1,426.76 on February 6, 2024 and the high 1,447.43 on February 29, 2024. From the first to the last day of the month the rate moved from 1,442.43 to 1,447.43 (+0.35%).

February 1, 2024February 29, 2024

High 1,447.43 KRW (February 29, 2024) Low 1,426.76 KRW (February 6, 2024)

Average1,437.37
Low1,426.76 (February 6, 2024)
High1,447.43 (February 29, 2024)
Open1,442.43
Close1,447.43
Change+0.35%
Days21

February 2024

Date1 EURChange1 KRW
February 1, 20241,442.43-0.15%0.00069327
February 2, 20241,440.70-0.12%0.00069411
February 5, 20241,434.09-0.46%0.00069731
February 6, 20241,426.76-0.51%0.00070089
February 7, 20241,429.92+0.22%0.00069934
February 8, 20241,433.01+0.22%0.00069783
February 9, 20241,435.25+0.16%0.00069674
February 12, 20241,431.54-0.26%0.00069855
February 13, 20241,434.64+0.22%0.00069704
February 14, 20241,428.41-0.43%0.00070008
February 15, 20241,429.35+0.07%0.00069962
February 16, 20241,435.09+0.40%0.00069682
February 19, 20241,438.87+0.26%0.00069499
February 20, 20241,440.76+0.13%0.00069408
February 21, 20241,441.77+0.07%0.00069359
February 22, 20241,438.77-0.21%0.00069504
February 23, 20241,440.95+0.15%0.00069399
February 26, 20241,444.46+0.24%0.00069230
February 27, 20241,445.31+0.06%0.00069189
February 28, 20241,445.350.00%0.00069187
February 29, 20241,447.43+0.14%0.00069088

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.