Initask FX

EUR to KRW in March 2024

Average: 1,448.12 KRW

In March 2024 the ECB published 20 reference rates for EUR/KRW. The average was 1,448.12 KRW per EUR, the low 1,432.46 on March 11, 2024 and the high 1,461.31 on March 27, 2024. From the first to the last day of the month the rate moved from 1,444.21 to 1,458.67 (+1.00%).

March 1, 2024March 28, 2024

High 1,461.31 KRW (March 27, 2024) Low 1,432.46 KRW (March 11, 2024)

Average1,448.12
Low1,432.46 (March 11, 2024)
High1,461.31 (March 27, 2024)
Open1,444.21
Close1,458.67
Change+1.00%
Days20

March 2024

Date1 EURChange1 KRW
March 1, 20241,444.21-0.22%0.00069242
March 4, 20241,444.94+0.05%0.00069207
March 5, 20241,447.98+0.21%0.00069062
March 6, 20241,450.41+0.17%0.00068946
March 7, 20241,446.67-0.26%0.00069124
March 8, 20241,441.91-0.33%0.00069352
March 11, 20241,432.46-0.66%0.00069810
March 12, 20241,433.16+0.05%0.00069776
March 13, 20241,439.01+0.41%0.00069492
March 14, 20241,441.24+0.15%0.00069385
March 15, 20241,448.71+0.52%0.00069027
March 18, 20241,452.75+0.28%0.00068835
March 19, 20241,453.28+0.04%0.00068810
March 20, 20241,453.86+0.04%0.00068782
March 21, 20241,449.01-0.33%0.00069013
March 22, 20241,453.62+0.32%0.00068794
March 25, 20241,453.39-0.02%0.00068805
March 26, 20241,455.75+0.16%0.00068693
March 27, 20241,461.31+0.38%0.00068432
March 28, 20241,458.67-0.18%0.00068556

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.