Initask FX

EUR to KRW in April 2024

Average: 1,469.42 KRW

In April 2024 the ECB published 21 reference rates for EUR/KRW. The average was 1,469.42 KRW per EUR, the low 1,453.23 on April 2, 2024 and the high 1,481.62 on April 16, 2024. From the first to the last day of the month the rate moved from 1,453.23 to 1,479.67 (+1.82%).

April 2, 2024April 30, 2024

High 1,481.62 KRW (April 16, 2024) Low 1,453.23 KRW (April 2, 2024)

Average1,469.42
Low1,453.23 (April 2, 2024)
High1,481.62 (April 16, 2024)
Open1,453.23
Close1,479.67
Change+1.82%
Days21

April 2024

Date1 EURChange1 KRW
April 2, 20241,453.23-0.37%0.00068812
April 3, 20241,456.04+0.19%0.00068679
April 4, 20241,462.46+0.44%0.00068378
April 5, 20241,464.09+0.11%0.00068302
April 8, 20241,468.37+0.29%0.00068103
April 9, 20241,470.98+0.18%0.00067982
April 10, 20241,467.33-0.25%0.00068151
April 11, 20241,469.32+0.14%0.00068059
April 12, 20241,469.79+0.03%0.00068037
April 15, 20241,473.79+0.27%0.00067852
April 16, 20241,481.62+0.53%0.00067494
April 17, 20241,471.92-0.65%0.00067938
April 18, 20241,467.41-0.31%0.00068147
April 19, 20241,469.09+0.11%0.00068069
April 22, 20241,467.64-0.10%0.00068137
April 23, 20241,471.21+0.24%0.00067971
April 24, 20241,469.91-0.09%0.00068031
April 25, 20241,473.23+0.23%0.00067878
April 26, 20241,474.65+0.10%0.00067813
April 29, 20241,476.15+0.10%0.00067744
April 30, 20241,479.67+0.24%0.00067583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.