Initask FX

EUR to KRW in May 2024

Average: 1,474.96 KRW

In May 2024 the ECB published 22 reference rates for EUR/KRW. The average was 1,474.96 KRW per EUR, the low 1,460.00 on May 6, 2024 and the high 1,501.11 on May 31, 2024. From the first to the last day of the month the rate moved from 1,470.41 to 1,501.11 (+2.09%).

May 2, 2024May 31, 2024

High 1,501.11 KRW (May 31, 2024) Low 1,460.00 KRW (May 6, 2024)

Average1,474.96
Low1,460.00 (May 6, 2024)
High1,501.11 (May 31, 2024)
Open1,470.41
Close1,501.11
Change+2.09%
Days22

May 2024

Date1 EURChange1 KRW
May 2, 20241,470.41-0.63%0.00068008
May 3, 20241,460.24-0.69%0.00068482
May 6, 20241,460.00-0.02%0.00068493
May 7, 20241,462.45+0.17%0.00068378
May 8, 20241,466.47+0.27%0.00068191
May 9, 20241,471.57+0.35%0.00067955
May 10, 20241,472.72+0.08%0.00067902
May 13, 20241,476.01+0.22%0.00067750
May 14, 20241,476.56+0.04%0.00067725
May 15, 20241,471.93-0.31%0.00067938
May 16, 20241,463.04-0.60%0.00068351
May 17, 20241,471.55+0.58%0.00067956
May 20, 20241,477.31+0.39%0.00067691
May 21, 20241,480.56+0.22%0.00067542
May 22, 20241,480.95+0.03%0.00067524
May 23, 20241,476.66-0.29%0.00067720
May 24, 20241,480.44+0.26%0.00067547
May 27, 20241,478.03-0.16%0.00067658
May 28, 20241,477.78-0.02%0.00067669
May 29, 20241,484.62+0.46%0.00067357
May 30, 20241,488.66+0.27%0.00067175
May 31, 20241,501.11+0.84%0.00066617

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.