Initask FX

EUR to KRW in June 2024

Average: 1,485.38 KRW

In June 2024 the ECB published 20 reference rates for EUR/KRW. The average was 1,485.38 KRW per EUR, the low 1,474.86 on June 28, 2024 and the high 1,495.71 on June 4, 2024. From the first to the last day of the month the rate moved from 1,493.24 to 1,474.86 (-1.23%).

June 3, 2024June 28, 2024

High 1,495.71 KRW (June 4, 2024) Low 1,474.86 KRW (June 28, 2024)

Average1,485.38
Low1,474.86 (June 28, 2024)
High1,495.71 (June 4, 2024)
Open1,493.24
Close1,474.86
Change-1.23%
Days20

June 2024

Date1 EURChange1 KRW
June 3, 20241,493.24-0.52%0.00066968
June 4, 20241,495.71+0.17%0.00066858
June 5, 20241,491.34-0.29%0.00067054
June 6, 20241,486.44-0.33%0.00067275
June 7, 20241,489.97+0.24%0.00067115
June 10, 20241,479.33-0.71%0.00067598
June 11, 20241,479.23-0.01%0.00067603
June 12, 20241,481.35+0.14%0.00067506
June 13, 20241,482.31+0.06%0.00067462
June 14, 20241,480.80-0.10%0.00067531
June 17, 20241,480.65-0.01%0.00067538
June 18, 20241,484.07+0.23%0.00067382
June 19, 20241,484.25+0.01%0.00067374
June 20, 20241,488.01+0.25%0.00067204
June 21, 20241,484.58-0.23%0.00067359
June 24, 20241,489.57+0.34%0.00067133
June 25, 20241,491.03+0.10%0.00067068
June 26, 20241,488.06-0.20%0.00067202
June 27, 20241,482.71-0.36%0.00067444
June 28, 20241,474.86-0.53%0.00067803

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.