Initask FX

EUR to MXN in September 2013

Average: 17.447 MXN

In September 2013 the ECB published 21 reference rates for EUR/MXN. The average was 17.447 MXN per EUR, the low 17.086 on September 19, 2013 and the high 17.846 on September 30, 2013. From the first to the last day of the month the rate moved from 17.552 to 17.846 (+1.68%).

September 2, 2013September 30, 2013

High 17.846 MXN (September 30, 2013) Low 17.086 MXN (September 19, 2013)

Average17.447
Low17.086 (September 19, 2013)
High17.846 (September 30, 2013)
Open17.552
Close17.846
Change+1.68%
Days21

September 2013

Date1 EURChange1 MXN
September 2, 201317.552-0.36%0.056973
September 3, 201317.683+0.75%0.056550
September 4, 201317.556-0.72%0.056960
September 5, 201317.702+0.83%0.056492
September 6, 201317.478-1.26%0.057213
September 9, 201317.392-0.50%0.057499
September 10, 201317.295-0.55%0.057819
September 11, 201317.347+0.30%0.057646
September 12, 201317.423+0.44%0.057395
September 13, 201317.418-0.03%0.057413
September 16, 201317.221-1.13%0.058070
September 17, 201317.269+0.28%0.057906
September 18, 201317.274+0.03%0.057890
September 19, 201317.086-1.09%0.058528
September 20, 201317.274+1.10%0.057892
September 23, 201317.338+0.37%0.057676
September 24, 201317.357+0.11%0.057615
September 25, 201317.529+0.99%0.057048
September 26, 201317.535+0.03%0.057030
September 27, 201317.813+1.59%0.056139
September 30, 201317.846+0.19%0.056034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.