Initask FX

EUR to MXN in October 2013

Average: 17.741 MXN

In October 2013 the ECB published 23 reference rates for EUR/MXN. The average was 17.741 MXN per EUR, the low 17.498 on October 18, 2013 and the high 17.974 on October 24, 2013. From the first to the last day of the month the rate moved from 17.806 to 17.673 (-0.74%).

October 1, 2013October 31, 2013

High 17.974 MXN (October 24, 2013) Low 17.498 MXN (October 18, 2013)

Average17.741
Low17.498 (October 18, 2013)
High17.974 (October 24, 2013)
Open17.806
Close17.673
Change-0.74%
Days23

October 2013

Date1 EURChange1 MXN
October 1, 201317.806-0.23%0.056162
October 2, 201317.830+0.14%0.056084
October 3, 201317.910+0.45%0.055835
October 4, 201317.815-0.53%0.056132
October 7, 201317.877+0.35%0.055938
October 8, 201317.739-0.77%0.056372
October 9, 201317.813+0.41%0.056139
October 10, 201317.781-0.18%0.056240
October 11, 201317.719-0.35%0.056438
October 14, 201317.677-0.23%0.056570
October 15, 201317.543-0.76%0.057004
October 16, 201317.581+0.22%0.056879
October 17, 201317.532-0.28%0.057037
October 18, 201317.498-0.20%0.057150
October 21, 201317.584+0.49%0.056869
October 22, 201317.772+1.07%0.056269
October 23, 201317.789+0.09%0.056216
October 24, 201317.974+1.04%0.055636
October 25, 201317.872-0.57%0.055954
October 28, 201317.763-0.61%0.056296
October 29, 201317.784+0.12%0.056230
October 30, 201317.718-0.37%0.056440
October 31, 201317.673-0.25%0.056583

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.