Initask FX

EUR to MXN in November 2013

Average: 17.634 MXN

In November 2013 the ECB published 21 reference rates for EUR/MXN. The average was 17.634 MXN per EUR, the low 17.436 on November 18, 2013 and the high 17.820 on November 27, 2013. From the first to the last day of the month the rate moved from 17.670 to 17.774 (+0.59%).

November 1, 2013November 29, 2013

High 17.820 MXN (November 27, 2013) Low 17.436 MXN (November 18, 2013)

Average17.634
Low17.436 (November 18, 2013)
High17.820 (November 27, 2013)
Open17.670
Close17.774
Change+0.59%
Days21

November 2013

Date1 EURChange1 MXN
November 1, 201317.670-0.02%0.056592
November 4, 201317.577-0.53%0.056893
November 5, 201317.633+0.32%0.056713
November 6, 201317.711+0.44%0.056463
November 7, 201317.545-0.94%0.056997
November 8, 201317.717+0.98%0.056444
November 11, 201317.647-0.40%0.056668
November 12, 201317.746+0.57%0.056349
November 13, 201317.670-0.43%0.056594
November 14, 201317.555-0.65%0.056962
November 15, 201317.465-0.52%0.057258
November 18, 201317.436-0.17%0.057354
November 19, 201317.436+0.01%0.057351
November 20, 201317.531+0.54%0.057042
November 21, 201317.666+0.77%0.056608
November 22, 201317.617-0.28%0.056764
November 25, 201317.560-0.32%0.056948
November 26, 201317.721+0.92%0.056430
November 27, 201317.820+0.56%0.056116
November 28, 201317.818-0.01%0.056122
November 29, 201317.774-0.25%0.056261

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.