Initask FX

EUR to MXN in December 2013

Average: 17.828 MXN

In December 2013 the ECB published 20 reference rates for EUR/MXN. The average was 17.828 MXN per EUR, the low 17.609 on December 9, 2013 and the high 18.124 on December 27, 2013. From the first to the last day of the month the rate moved from 17.788 to 18.073 (+1.60%).

December 2, 2013December 31, 2013

High 18.124 MXN (December 27, 2013) Low 17.609 MXN (December 9, 2013)

Average17.828
Low17.609 (December 9, 2013)
High18.124 (December 27, 2013)
Open17.788
Close18.073
Change+1.60%
Days20

December 2013

Date1 EURChange1 MXN
December 2, 201317.788+0.08%0.056219
December 3, 201317.980+1.08%0.055619
December 4, 201317.851-0.71%0.056019
December 5, 201317.709-0.80%0.056470
December 6, 201317.835+0.71%0.056070
December 9, 201317.609-1.26%0.056788
December 10, 201317.675+0.37%0.056577
December 11, 201317.744+0.39%0.056357
December 12, 201317.877+0.75%0.055937
December 13, 201317.778-0.55%0.056249
December 16, 201317.801+0.13%0.056176
December 17, 201317.786-0.08%0.056223
December 18, 201317.821+0.20%0.056113
December 19, 201317.731-0.50%0.056398
December 20, 201317.830+0.56%0.056085
December 23, 201317.768-0.35%0.056281
December 24, 201317.766-0.01%0.056286
December 27, 201318.124+2.01%0.055177
December 30, 201318.010-0.63%0.055526
December 31, 201318.073+0.35%0.055331

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.