Initask FX

EUR to MXN in January 2017

Average: 22.658 MXN

In January 2017 the ECB published 22 reference rates for EUR/MXN. The average was 22.658 MXN per EUR, the low 21.494 on January 3, 2017 and the high 23.444 on January 19, 2017. From the first to the last day of the month the rate moved from 21.706 to 22.285 (+2.67%).

January 2, 2017January 31, 2017

High 23.444 MXN (January 19, 2017) Low 21.494 MXN (January 3, 2017)

Average22.658
Low21.494 (January 3, 2017)
High23.444 (January 19, 2017)
Open21.706
Close22.285
Change+2.67%
Days22

January 2017

Date1 EURChange1 MXN
January 2, 201721.706-0.30%0.046070
January 3, 201721.494-0.98%0.046526
January 4, 201722.071+2.69%0.045309
January 5, 201722.345+1.24%0.044754
January 6, 201722.529+0.83%0.044387
January 9, 201722.394-0.60%0.044655
January 10, 201722.640+1.10%0.044170
January 11, 201722.963+1.43%0.043547
January 12, 201723.070+0.46%0.043346
January 13, 201723.086+0.07%0.043316
January 16, 201722.878-0.90%0.043710
January 17, 201723.055+0.77%0.043375
January 18, 201723.134+0.34%0.043227
January 19, 201723.444+1.34%0.042655
January 20, 201723.370-0.32%0.042790
January 23, 201722.944-1.82%0.043585
January 24, 201722.886-0.25%0.043696
January 25, 201723.067+0.79%0.043351
January 26, 201722.476-2.56%0.044492
January 27, 201722.545+0.31%0.044355
January 30, 201722.085-2.04%0.045280
January 31, 201722.285+0.91%0.044872

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.