Initask FX

EUR to MXN in January 2022

Average: 23.189 MXN

In January 2022 the ECB published 21 reference rates for EUR/MXN. The average was 23.189 MXN per EUR, the low 23.060 on January 10, 2022 and the high 23.389 on January 13, 2022. From the first to the last day of the month the rate moved from 23.226 to 23.186 (-0.17%).

January 3, 2022January 31, 2022

High 23.389 MXN (January 13, 2022) Low 23.060 MXN (January 10, 2022)

Average23.189
Low23.060 (January 10, 2022)
High23.389 (January 13, 2022)
Open23.226
Close23.186
Change-0.17%
Days21

January 2022

Date1 EURChange1 MXN
January 3, 202223.226+0.35%0.043055
January 4, 202223.181-0.19%0.043139
January 5, 202223.142-0.17%0.043211
January 6, 202223.255+0.49%0.043002
January 7, 202223.111-0.62%0.043270
January 10, 202223.060-0.22%0.043366
January 11, 202223.089+0.13%0.043311
January 12, 202223.185+0.42%0.043131
January 13, 202223.389+0.88%0.042754
January 14, 202223.268-0.52%0.042977
January 17, 202223.190-0.34%0.043122
January 18, 202223.144-0.20%0.043207
January 19, 202223.092-0.23%0.043305
January 20, 202223.168+0.33%0.043162
January 21, 202223.223+0.24%0.043061
January 24, 202223.257+0.15%0.042999
January 25, 202223.291+0.15%0.042935
January 26, 202223.184-0.46%0.043132
January 27, 202223.143-0.18%0.043210
January 28, 202223.185+0.18%0.043131
January 31, 202223.1860.00%0.043130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.