Initask FX

EUR to MXN in March 2023

Average: 19.724 MXN

In March 2023 the ECB published 23 reference rates for EUR/MXN. The average was 19.724 MXN per EUR, the low 18.924 on March 9, 2023 and the high 20.300 on March 20, 2023. From the first to the last day of the month the rate moved from 19.488 to 19.639 (+0.77%).

March 1, 2023March 31, 2023

High 20.300 MXN (March 20, 2023) Low 18.924 MXN (March 9, 2023)

Average19.724
Low18.924 (March 9, 2023)
High20.300 (March 20, 2023)
Open19.488
Close19.639
Change+0.77%
Days23

March 2023

Date1 EURChange1 MXN
March 1, 202319.488+0.21%0.051313
March 2, 202319.251-1.22%0.051945
March 3, 202319.200-0.27%0.052084
March 6, 202319.142-0.30%0.052241
March 7, 202319.206+0.34%0.052066
March 8, 202319.023-0.96%0.052568
March 9, 202318.924-0.52%0.052844
March 10, 202319.543+3.27%0.051170
March 13, 202320.193+3.33%0.049521
March 14, 202320.092-0.50%0.049771
March 15, 202319.970-0.61%0.050074
March 16, 202320.206+1.18%0.049489
March 17, 202319.983-1.11%0.050043
March 20, 202320.300+1.59%0.049260
March 21, 202320.145-0.76%0.049639
March 22, 202320.004-0.70%0.049991
March 23, 202320.192+0.94%0.049526
March 24, 202320.085-0.53%0.049787
March 27, 202319.813-1.36%0.050472
March 28, 202319.839+0.13%0.050406
March 29, 202319.733-0.54%0.050677
March 30, 202319.684-0.25%0.050802
March 31, 202319.639-0.23%0.050919

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.