Initask FX

EUR to MXN in February 2023

Average: 19.954 MXN

In February 2023 the ECB published 20 reference rates for EUR/MXN. The average was 19.954 MXN per EUR, the low 19.378 on February 27, 2023 and the high 20.492 on February 1, 2023. From the first to the last day of the month the rate moved from 20.492 to 19.448 (-5.09%).

February 1, 2023February 28, 2023

High 20.492 MXN (February 1, 2023) Low 19.378 MXN (February 27, 2023)

Average19.954
Low19.378 (February 27, 2023)
High20.492 (February 1, 2023)
Open20.492
Close19.448
Change-5.09%
Days20

February 2023

Date1 EURChange1 MXN
February 1, 202320.492+0.47%0.048800
February 2, 202320.405-0.42%0.049008
February 3, 202320.462+0.28%0.048870
February 6, 202320.488+0.13%0.048809
February 7, 202320.432-0.28%0.048944
February 8, 202320.298-0.65%0.049265
February 9, 202320.329+0.15%0.049190
February 10, 202320.054-1.35%0.049865
February 13, 202319.895-0.79%0.050265
February 14, 202320.012+0.59%0.049970
February 15, 202319.973-0.19%0.050067
February 16, 202319.872-0.51%0.050322
February 17, 202319.731-0.71%0.050681
February 20, 202319.655-0.38%0.050876
February 21, 202319.608-0.24%0.050998
February 22, 202319.598-0.06%0.051027
February 23, 202319.451-0.75%0.051411
February 24, 202319.503+0.26%0.051275
February 27, 202319.378-0.64%0.051606
February 28, 202319.448+0.36%0.051419

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.