Initask FX

EUR to MXN in January 2024

Average: 18.627 MXN

In January 2024 the ECB published 22 reference rates for EUR/MXN. The average was 18.627 MXN per EUR, the low 18.451 on January 9, 2024 and the high 18.805 on January 17, 2024. From the first to the last day of the month the rate moved from 18.689 to 18.582 (-0.57%).

January 2, 2024January 31, 2024

High 18.805 MXN (January 17, 2024) Low 18.451 MXN (January 9, 2024)

Average18.627
Low18.451 (January 9, 2024)
High18.805 (January 17, 2024)
Open18.689
Close18.582
Change-0.57%
Days22

January 2024

Date1 EURChange1 MXN
January 2, 202418.689-0.18%0.053508
January 3, 202418.668-0.11%0.053567
January 4, 202418.612-0.30%0.053728
January 5, 202418.607-0.03%0.053744
January 8, 202418.498-0.58%0.054059
January 9, 202418.451-0.25%0.054196
January 10, 202418.598+0.80%0.053768
January 11, 202418.669+0.38%0.053565
January 12, 202418.493-0.94%0.054074
January 15, 202418.490-0.02%0.054084
January 16, 202418.539+0.27%0.053940
January 17, 202418.805+1.44%0.053176
January 18, 202418.686-0.63%0.053516
January 19, 202418.649-0.20%0.053621
January 22, 202418.590-0.32%0.053793
January 23, 202418.755+0.89%0.053320
January 24, 202418.754-0.01%0.053323
January 25, 202418.765+0.06%0.053291
January 26, 202418.658-0.57%0.053596
January 29, 202418.559-0.53%0.053882
January 30, 202418.673+0.61%0.053554
January 31, 202418.582-0.49%0.053816

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.