Initask FX

EUR to MXN in February 2024

Average: 18.443 MXN

In February 2024 the ECB published 21 reference rates for EUR/MXN. The average was 18.443 MXN per EUR, the low 18.320 on February 6, 2024 and the high 18.619 on February 1, 2024. From the first to the last day of the month the rate moved from 18.619 to 18.497 (-0.66%).

February 1, 2024February 29, 2024

High 18.619 MXN (February 1, 2024) Low 18.320 MXN (February 6, 2024)

Average18.443
Low18.320 (February 6, 2024)
High18.619 (February 1, 2024)
Open18.619
Close18.497
Change-0.66%
Days21

February 2024

Date1 EURChange1 MXN
February 1, 202418.619+0.20%0.053707
February 2, 202418.558-0.33%0.053885
February 5, 202418.478-0.43%0.054118
February 6, 202418.320-0.86%0.054585
February 7, 202418.382+0.34%0.054401
February 8, 202418.378-0.02%0.054414
February 9, 202418.445+0.37%0.054216
February 12, 202418.370-0.40%0.054436
February 13, 202418.427+0.31%0.054268
February 14, 202418.356-0.39%0.054478
February 15, 202418.3560.00%0.054478
February 16, 202418.354-0.01%0.054485
February 19, 202418.370+0.09%0.054437
February 20, 202418.379+0.05%0.054409
February 21, 202418.438+0.32%0.054236
February 22, 202418.507+0.37%0.054034
February 23, 202418.509+0.01%0.054028
February 26, 202418.547+0.21%0.053916
February 27, 202418.522-0.14%0.053990
February 28, 202418.480-0.23%0.054112
February 29, 202418.497+0.09%0.054063

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.