Initask FX

EUR to MXN in July 2024

Average: 19.640 MXN

In July 2024 the ECB published 23 reference rates for EUR/MXN. The average was 19.640 MXN per EUR, the low 19.290 on July 10, 2024 and the high 20.332 on July 31, 2024. From the first to the last day of the month the rate moved from 19.732 to 20.332 (+3.04%).

July 1, 2024July 31, 2024

High 20.332 MXN (July 31, 2024) Low 19.290 MXN (July 10, 2024)

Average19.640
Low19.290 (July 10, 2024)
High20.332 (July 31, 2024)
Open19.732
Close20.332
Change+3.04%
Days23

July 2024

Date1 EURChange1 MXN
July 1, 202419.732+0.85%0.050680
July 2, 202419.683-0.25%0.050807
July 3, 202419.658-0.13%0.050871
July 4, 202419.580-0.39%0.051072
July 5, 202419.547-0.17%0.051158
July 8, 202419.540-0.04%0.051177
July 9, 202419.486-0.28%0.051319
July 10, 202419.290-1.00%0.051839
July 11, 202419.406+0.60%0.051532
July 12, 202419.311-0.49%0.051783
July 15, 202419.404+0.48%0.051536
July 16, 202419.332-0.37%0.051727
July 17, 202419.439+0.55%0.051444
July 18, 202419.367-0.37%0.051633
July 19, 202419.506+0.72%0.051265
July 22, 202419.646+0.71%0.050902
July 23, 202419.525-0.61%0.051215
July 24, 202419.811+1.46%0.050476
July 25, 202420.098+1.45%0.049756
July 26, 202419.925-0.86%0.050187
July 29, 202419.942+0.08%0.050145
July 30, 202420.153+1.06%0.049620
July 31, 202420.332+0.89%0.049184

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.