Initask FX

EUR to MXN in August 2024

Average: 21.082 MXN

In August 2024 the ECB published 22 reference rates for EUR/MXN. The average was 21.082 MXN per EUR, the low 19.994 on August 1, 2024 and the high 21.882 on August 28, 2024. From the first to the last day of the month the rate moved from 19.994 to 21.758 (+8.83%).

August 1, 2024August 30, 2024

High 21.882 MXN (August 28, 2024) Low 19.994 MXN (August 1, 2024)

Average21.082
Low19.994 (August 1, 2024)
High21.882 (August 28, 2024)
Open19.994
Close21.758
Change+8.83%
Days22

August 2024

Date1 EURChange1 MXN
August 1, 202419.994-1.66%0.050016
August 2, 202420.580+2.93%0.048591
August 5, 202421.641+5.16%0.046208
August 6, 202421.087-2.56%0.047422
August 7, 202421.069-0.09%0.047463
August 8, 202421.040-0.14%0.047528
August 9, 202420.565-2.26%0.048626
August 12, 202420.5660.00%0.048624
August 13, 202420.724+0.77%0.048254
August 14, 202420.878+0.75%0.047897
August 15, 202420.747-0.63%0.048199
August 16, 202420.546-0.97%0.048672
August 19, 202420.659+0.55%0.048406
August 20, 202420.844+0.90%0.047975
August 21, 202421.128+1.36%0.047330
August 22, 202421.617+2.32%0.046259
August 23, 202421.531-0.40%0.046444
August 26, 202421.409-0.57%0.046709
August 27, 202421.687+1.30%0.046111
August 28, 202421.882+0.90%0.045699
August 29, 202421.858-0.11%0.045751
August 30, 202421.758-0.45%0.045960

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.