Initask FX

EUR to MXN in September 2024

Average: 21.762 MXN

In September 2024 the ECB published 21 reference rates for EUR/MXN. The average was 21.762 MXN per EUR, the low 21.240 on September 18, 2024 and the high 22.279 on September 5, 2024. From the first to the last day of the month the rate moved from 21.762 to 21.984 (+1.02%).

September 2, 2024September 30, 2024

High 22.279 MXN (September 5, 2024) Low 21.240 MXN (September 18, 2024)

Average21.762
Low21.240 (September 18, 2024)
High22.279 (September 5, 2024)
Open21.762
Close21.984
Change+1.02%
Days21

September 2024

Date1 EURChange1 MXN
September 2, 202421.762+0.02%0.045952
September 3, 202421.878+0.54%0.045707
September 4, 202421.964+0.39%0.045529
September 5, 202422.279+1.44%0.044885
September 6, 202422.151-0.57%0.045144
September 9, 202421.988-0.74%0.045480
September 10, 202421.953-0.16%0.045552
September 11, 202421.995+0.19%0.045464
September 12, 202421.746-1.13%0.045986
September 13, 202421.564-0.84%0.046374
September 16, 202421.403-0.75%0.046723
September 17, 202421.529+0.59%0.046449
September 18, 202421.240-1.34%0.047081
September 19, 202421.391+0.71%0.046749
September 20, 202421.609+1.02%0.046277
September 23, 202421.591-0.08%0.046315
September 24, 202421.575-0.08%0.046350
September 25, 202421.743+0.78%0.045993
September 26, 202421.830+0.40%0.045809
September 27, 202421.837+0.03%0.045793
September 30, 202421.984+0.67%0.045487

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.