Initask FX

EUR to MXN in July 2025

Average: 21.835 MXN

In July 2025 the ECB published 23 reference rates for EUR/MXN. The average was 21.835 MXN per EUR, the low 21.546 on July 31, 2025 and the high 22.140 on July 3, 2025. From the first to the last day of the month the rate moved from 22.064 to 21.546 (-2.35%).

July 1, 2025July 31, 2025

High 22.140 MXN (July 3, 2025) Low 21.546 MXN (July 31, 2025)

Average21.835
Low21.546 (July 31, 2025)
High22.140 (July 3, 2025)
Open22.064
Close21.546
Change-2.35%
Days23

July 2025

Date1 EURChange1 MXN
July 1, 202522.064-0.12%0.045324
July 2, 202522.036-0.13%0.045381
July 3, 202522.140+0.47%0.045167
July 4, 202521.934-0.93%0.045590
July 7, 202521.971+0.17%0.045515
July 8, 202521.855-0.53%0.045757
July 9, 202521.754-0.46%0.045969
July 10, 202521.842+0.41%0.045783
July 11, 202521.890+0.22%0.045682
July 14, 202521.840-0.23%0.045787
July 15, 202521.819-0.10%0.045831
July 16, 202521.825+0.02%0.045820
July 17, 202521.778-0.21%0.045917
July 18, 202521.809+0.14%0.045853
July 21, 202521.778-0.14%0.045918
July 22, 202521.826+0.22%0.045818
July 23, 202521.879+0.24%0.045706
July 24, 202521.821-0.26%0.045827
July 25, 202521.765-0.26%0.045946
July 28, 202521.714-0.23%0.046054
July 29, 202521.695-0.09%0.046094
July 30, 202521.619-0.35%0.046255
July 31, 202521.546-0.34%0.046413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.