EUR to NOK on September 1, 2003
1 EUR = 8.2250 NOK
1 NOK = 0.12158 EUR
On Monday, September 1, 2003 the ECB reference rate was 1 EUR = 8.2250 NOK, and 1 NOK = 0.12158 EUR.
Against the previous business day (August 29, 2003, 8.2470) the rate moved by -0.27%.
The September 2003 average was 8.1952, with a low of 8.0445 and a high of 8.2830.
A year earlier, on August 30, 2002, 1 EUR cost 7.3815 NOK (+11.43%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 8.2250 | -0.27% |
| September 2, 2003 | 8.2250 | 0.00% |
| September 3, 2003 | 8.2350 | +0.12% |
| September 4, 2003 | 8.1925 | -0.52% |
| September 5, 2003 | 8.2365 | +0.54% |
| September 8, 2003 | 8.2475 | +0.13% |
| September 9, 2003 | 8.2560 | +0.10% |
| September 10, 2003 | 8.2830 | +0.33% |
| September 11, 2003 | 8.2600 | -0.28% |
| September 12, 2003 | 8.2585 | -0.02% |
| September 15, 2003 | 8.2770 | +0.22% |
| September 16, 2003 | 8.2700 | -0.08% |
| September 17, 2003 | 8.2090 | -0.74% |
| September 18, 2003 | 8.1760 | -0.40% |
| September 19, 2003 | 8.1570 | -0.23% |
| September 22, 2003 | 8.1700 | +0.16% |
| September 23, 2003 | 8.1385 | -0.39% |
| September 24, 2003 | 8.0780 | -0.74% |
| September 25, 2003 | 8.0445 | -0.41% |
| September 26, 2003 | 8.0830 | +0.48% |
| September 29, 2003 | 8.0875 | +0.06% |
| September 30, 2003 | 8.1840 | +1.19% |
Conversion at this date's rate
| Amount | NOK | Amount | EUR |
|---|---|---|---|
| 1 EUR | 8.22 NOK | 1 NOK | 0.12158 EUR |
| 5 EUR | 41.13 NOK | 5 NOK | 0.60790 EUR |
| 10 EUR | 82.25 NOK | 10 NOK | 1.22 EUR |
| 20 EUR | 164.50 NOK | 20 NOK | 2.43 EUR |
| 50 EUR | 411.25 NOK | 50 NOK | 6.08 EUR |
| 100 EUR | 822.50 NOK | 100 NOK | 12.16 EUR |
| 200 EUR | 1,645.00 NOK | 200 NOK | 24.32 EUR |
| 250 EUR | 2,056.25 NOK | 250 NOK | 30.40 EUR |
1 EUR in other currencies on September 1, 2003
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.0965 |
| EUR/GBP British pound | 0.69810 |
| EUR/JPY Japanese yen | 127.58 |
| EUR/CHF Swiss franc | 1.5370 |
| EUR/AUD Australian dollar | 1.6981 |
| EUR/CAD Canadian dollar | 1.5118 |
| EUR/NZD New Zealand dollar | 1.9016 |
| EUR/HKD Hong Kong dollar | 8.5518 |
| EUR/SGD Singapore dollar | 1.9216 |
| EUR/KRW South Korean won | 1,288.88 |
| EUR/ZAR South African rand | 8.0598 |
| EUR/PLN Polish zloty | 4.3589 |
| EUR/CZK Czech koruna | 32.458 |
| EUR/HUF Hungarian forint | 257.48 |
| EUR/SEK Swedish krona | 9.1713 |
| EUR/NOK Norwegian krone | 8.2250 |
| EUR/DKK Danish krone | 7.4253 |
| EUR/ISK Icelandic krona | 88.160 |
EUR/NOK 2003 · EUR/NOK · NOK/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.