Initask FX

EUR to NOK in August 2004

Average: 8.3315 NOK

In August 2004 the ECB published 22 reference rates for EUR/NOK. The average was 8.3315 NOK per EUR, the low 8.2460 on August 20, 2004 and the high 8.4420 on August 2, 2004. From the first to the last day of the month the rate moved from 8.4420 to 8.4010 (-0.49%).

August 2, 2004August 31, 2004

High 8.4420 NOK (August 2, 2004) Low 8.2460 NOK (August 20, 2004)

Average8.3315
Low8.2460 (August 20, 2004)
High8.4420 (August 2, 2004)
Open8.4420
Close8.4010
Change-0.49%
Days22

August 2004

Date1 EURChange1 NOK
August 2, 20048.4420+0.26%0.11846
August 3, 20048.4260-0.19%0.11868
August 4, 20048.4145-0.14%0.11884
August 5, 20048.3675-0.56%0.11951
August 6, 20048.3400-0.33%0.11990
August 9, 20048.3205-0.23%0.12019
August 10, 20048.3215+0.01%0.12017
August 11, 20048.3290+0.09%0.12006
August 12, 20048.3190-0.12%0.12021
August 13, 20048.2890-0.36%0.12064
August 16, 20048.2800-0.11%0.12077
August 17, 20048.2810+0.01%0.12076
August 18, 20048.3190+0.46%0.12021
August 19, 20048.2945-0.29%0.12056
August 20, 20048.2460-0.58%0.12127
August 23, 20048.2620+0.19%0.12104
August 24, 20048.2830+0.25%0.12073
August 25, 20048.3130+0.36%0.12029
August 26, 20048.3360+0.28%0.11996
August 27, 20048.3530+0.20%0.11972
August 30, 20048.3550+0.02%0.11969
August 31, 20048.4010+0.55%0.11903

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.