Initask FX

EUR to NOK in September 2004

Average: 8.3604 NOK

In September 2004 the ECB published 22 reference rates for EUR/NOK. The average was 8.3604 NOK per EUR, the low 8.3055 on September 9, 2004 and the high 8.4375 on September 16, 2004. From the first to the last day of the month the rate moved from 8.3695 to 8.3410 (-0.34%).

September 1, 2004September 30, 2004

High 8.4375 NOK (September 16, 2004) Low 8.3055 NOK (September 9, 2004)

Average8.3604
Low8.3055 (September 9, 2004)
High8.4375 (September 16, 2004)
Open8.3695
Close8.3410
Change-0.34%
Days22

September 2004

Date1 EURChange1 NOK
September 1, 20048.3695-0.37%0.11948
September 2, 20048.3475-0.26%0.11980
September 3, 20048.3115-0.43%0.12032
September 6, 20048.3225+0.13%0.12016
September 7, 20048.3365+0.17%0.11995
September 8, 20048.3335-0.04%0.12000
September 9, 20048.3055-0.34%0.12040
September 10, 20048.3225+0.20%0.12016
September 13, 20048.3495+0.32%0.11977
September 14, 20048.3630+0.16%0.11957
September 15, 20048.3980+0.42%0.11908
September 16, 20048.4375+0.47%0.11852
September 17, 20048.4350-0.03%0.11855
September 20, 20048.4200-0.18%0.11876
September 21, 20048.3950-0.30%0.11912
September 22, 20048.3935-0.02%0.11914
September 23, 20048.3410-0.63%0.11989
September 24, 20048.3390-0.02%0.11992
September 27, 20048.3655+0.32%0.11954
September 28, 20048.3505-0.18%0.11975
September 29, 20048.3510+0.01%0.11975
September 30, 20048.3410-0.12%0.11989

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.