Initask FX

EUR to NOK in January 2005

Average: 8.2125 NOK

In January 2005 the ECB published 21 reference rates for EUR/NOK. The average was 8.2125 NOK per EUR, the low 8.1475 on January 19, 2005 and the high 8.2835 on January 5, 2005. From the first to the last day of the month the rate moved from 8.2135 to 8.2600 (+0.57%).

January 3, 2005January 31, 2005

High 8.2835 NOK (January 5, 2005) Low 8.1475 NOK (January 19, 2005)

Average8.2125
Low8.1475 (January 19, 2005)
High8.2835 (January 5, 2005)
Open8.2135
Close8.2600
Change+0.57%
Days21

January 2005

Date1 EURChange1 NOK
January 3, 20058.2135-0.28%0.12175
January 4, 20058.2460+0.40%0.12127
January 5, 20058.2835+0.45%0.12072
January 6, 20058.2535-0.36%0.12116
January 7, 20058.2210-0.39%0.12164
January 10, 20058.2270+0.07%0.12155
January 11, 20058.2045-0.27%0.12188
January 12, 20058.1940-0.13%0.12204
January 13, 20058.1860-0.10%0.12216
January 14, 20058.1750-0.13%0.12232
January 17, 20058.1950+0.24%0.12203
January 18, 20058.1610-0.41%0.12253
January 19, 20058.1475-0.17%0.12274
January 20, 20058.1790+0.39%0.12226
January 21, 20058.1970+0.22%0.12200
January 24, 20058.1915-0.07%0.12208
January 25, 20058.2065+0.18%0.12185
January 26, 20058.2280+0.26%0.12154
January 27, 20058.2430+0.18%0.12132
January 28, 20058.2500+0.08%0.12121
January 31, 20058.2600+0.12%0.12107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.