Initask FX

EUR to NOK in December 2004

Average: 8.2207 NOK

In December 2004 the ECB published 23 reference rates for EUR/NOK. The average was 8.2207 NOK per EUR, the low 8.1295 on December 1, 2004 and the high 8.2830 on December 22, 2004. From the first to the last day of the month the rate moved from 8.1295 to 8.2365 (+1.32%).

December 1, 2004December 31, 2004

High 8.2830 NOK (December 22, 2004) Low 8.1295 NOK (December 1, 2004)

Average8.2207
Low8.1295 (December 1, 2004)
High8.2830 (December 22, 2004)
Open8.1295
Close8.2365
Change+1.32%
Days23

December 2004

Date1 EURChange1 NOK
December 1, 20048.1295+0.30%0.12301
December 2, 20048.1665+0.46%0.12245
December 3, 20048.1750+0.10%0.12232
December 6, 20048.1430-0.39%0.12280
December 7, 20048.1355-0.09%0.12292
December 8, 20048.2105+0.92%0.12180
December 9, 20048.2410+0.37%0.12134
December 10, 20048.2180-0.28%0.12168
December 13, 20048.2040-0.17%0.12189
December 14, 20048.2000-0.05%0.12195
December 15, 20048.2260+0.32%0.12157
December 16, 20048.1855-0.49%0.12217
December 17, 20048.2170+0.38%0.12170
December 20, 20048.2290+0.15%0.12152
December 21, 20048.2575+0.35%0.12110
December 22, 20048.2830+0.31%0.12073
December 23, 20048.2825-0.01%0.12074
December 24, 20048.2815-0.01%0.12075
December 27, 20048.2650-0.20%0.12099
December 28, 20048.2720+0.08%0.12089
December 29, 20048.2750+0.04%0.12085
December 30, 20048.2435-0.38%0.12131
December 31, 20048.2365-0.08%0.12141

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.