Initask FX

EUR to NOK in August 2006

Average: 7.9920 NOK

In August 2006 the ECB published 23 reference rates for EUR/NOK. The average was 7.9920 NOK per EUR, the low 7.8705 on August 3, 2006 and the high 8.0795 on August 31, 2006. From the first to the last day of the month the rate moved from 7.8745 to 8.0795 (+2.60%).

August 1, 2006August 31, 2006

High 8.0795 NOK (August 31, 2006) Low 7.8705 NOK (August 3, 2006)

Average7.9920
Low7.8705 (August 3, 2006)
High8.0795 (August 31, 2006)
Open7.8745
Close8.0795
Change+2.60%
Days23

August 2006

Date1 EURChange1 NOK
August 1, 20067.8745+0.17%0.12699
August 2, 20067.87450.00%0.12699
August 3, 20067.8705-0.05%0.12706
August 4, 20067.8835+0.17%0.12685
August 7, 20067.8785-0.06%0.12693
August 8, 20067.9095+0.39%0.12643
August 9, 20067.9450+0.45%0.12587
August 10, 20067.9500+0.06%0.12579
August 11, 20067.9565+0.08%0.12568
August 14, 20067.9980+0.52%0.12503
August 15, 20068.0290+0.39%0.12455
August 16, 20068.0160-0.16%0.12475
August 17, 20068.0780+0.77%0.12379
August 18, 20068.0720-0.07%0.12389
August 21, 20068.0480-0.30%0.12425
August 22, 20068.0275-0.25%0.12457
August 23, 20068.0430+0.19%0.12433
August 24, 20068.0755+0.40%0.12383
August 25, 20068.0655-0.12%0.12398
August 28, 20068.0345-0.38%0.12446
August 29, 20068.0425+0.10%0.12434
August 30, 20068.0655+0.29%0.12398
August 31, 20068.0795+0.17%0.12377

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.