Initask FX

EUR to NOK in September 2006

Average: 8.2572 NOK

In September 2006 the ECB published 21 reference rates for EUR/NOK. The average was 8.2572 NOK per EUR, the low 8.1070 on September 1, 2006 and the high 8.3895 on September 25, 2006. From the first to the last day of the month the rate moved from 8.1070 to 8.2350 (+1.58%).

September 1, 2006September 29, 2006

High 8.3895 NOK (September 25, 2006) Low 8.1070 NOK (September 1, 2006)

Average8.2572
Low8.1070 (September 1, 2006)
High8.3895 (September 25, 2006)
Open8.1070
Close8.2350
Change+1.58%
Days21

September 2006

Date1 EURChange1 NOK
September 1, 20068.1070+0.34%0.12335
September 4, 20068.1260+0.23%0.12306
September 5, 20068.1320+0.07%0.12297
September 6, 20068.1465+0.18%0.12275
September 7, 20068.1875+0.50%0.12214
September 8, 20068.2185+0.38%0.12168
September 11, 20068.3080+1.09%0.12037
September 12, 20068.2950-0.16%0.12055
September 13, 20068.3825+1.05%0.11930
September 14, 20068.3320-0.60%0.12002
September 15, 20068.2775-0.65%0.12081
September 18, 20068.2830+0.07%0.12073
September 19, 20068.2735-0.11%0.12087
September 20, 20068.2790+0.07%0.12079
September 21, 20068.2810+0.02%0.12076
September 22, 20068.3455+0.78%0.11983
September 25, 20068.3895+0.53%0.11920
September 26, 20068.3135-0.91%0.12029
September 27, 20068.2650-0.58%0.12099
September 28, 20068.2230-0.51%0.12161
September 29, 20068.2350+0.15%0.12143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.