EUR to NOK in 2006
Average: 8.0472 NOK
In 2006 the EUR/NOK rate averaged 8.0472 over 255 business days. The low of the year was 7.7480 on May 4, 2006, the high 8.4760 on October 19, 2006. Between the first and the last rate of the year the pair moved from 7.9805 to 8.2380 (+3.23%).
High 8.4760 NOK (October 19, 2006) Low 7.7480 NOK (May 4, 2006)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.0366 | 7.9295 | 8.1290 | 8.0920 | +1.40% |
| February | 8.0593 | 8.0155 | 8.1375 | 8.0240 | -0.43% |
| March | 7.9775 | 7.9385 | 8.0290 | 7.9675 | -0.77% |
| April | 7.8413 | 7.7570 | 7.9165 | 7.7570 | -2.01% |
| May | 7.7988 | 7.7480 | 7.8390 | 7.8155 | +0.52% |
| June | 7.8559 | 7.7603 | 7.9710 | 7.9360 | +1.96% |
| July | 7.9386 | 7.8615 | 7.9905 | 7.8615 | -1.48% |
| August | 7.9920 | 7.8705 | 8.0795 | 8.0795 | +2.60% |
| September | 8.2572 | 8.1070 | 8.3895 | 8.2350 | +1.58% |
| October | 8.3960 | 8.2875 | 8.4760 | 8.3320 | -0.13% |
| November | 8.2446 | 8.1660 | 8.3005 | 8.1660 | -1.62% |
| December | 8.1575 | 8.0945 | 8.2380 | 8.2380 | +0.92% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.